Zama

ZAMA · 美元计价

$0.07405

≈ ￥0.48873

-1.76% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.0767

24H 最低

$0.07239

今日开盘

$0.07538

24H 成交量

$554.47万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01058	$0.01084	$0.01024	$84.50万	$2,111.78万	-1.67%
8	NEARNEAR Protocol	$4.478	$4.81	$4.28	$1.31亿	$61.78亿	-2.63%
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.47万	—	0.51%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.94%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.94万	$197.77万	-1.96%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.90万	$713.41万	-1.81%
406	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.67万	$739.50万	-0.68%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	IOSTIOST	$0.000773	$0.000814	$0.000763	$155.98万	$2,901.33万	-3.13%
65	SOXSBDirexion Semiconductor Bear 3X	$41.99	$44.15	$39.26	$642.54万	$438.71万	0.70%
167	RUNETHORChain	$0.61	$0.632	$0.604	$146.48万	$2.06亿	-2.09%
355	WDCBWestern Digital (bStocks Token	$391.58	$398.02	$375.20	$44.37万	$288.71万	1.77%
297	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.14万	$2,007.20万	0.21%
587	QIBENQI	$0.002087	$0.002125	$0.002034	$15.16万	$1,511.13万	-0.81%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.28万	$1,414.28万	-1.27%
483	FLUXFlux	$0.0684	$0.069	$0.0657	$26.06万	$2,870.37万	1.33%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	TUTTutorial	$0.01922	$0.02032	$0.01876	$200.02万	$1,613.71万	-4.24%