Hemi

HEMI · 美元计价

$0.00457

≈ ￥0.030162

-3.18% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00472

24H 成交量

$47.96万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	USUALUsual	$0.01035	$0.01089	$0.01033	$68.24万	$2,111.78万	-4.52%
10	NEARNEAR Protocol	$4.447	$4.81	$4.43	$8,343.24万	$61.78亿	-5.66%
564	FTTFTT	$0.2337	$0.244	$0.2322	$16.70万	—	-0.26%
596	LAYERSolayer	$0.0627	$0.0652	$0.0626	$13.86万	$257.75万	-2.64%
603	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00842	$13.33万	$197.77万	-3.77%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.72万	$713.41万	-3.58%
327	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.94万	$739.50万	-3.97%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
181	IOSTIOST	$0.000768	$0.00082	$0.000767	$125.80万	$2,901.33万	-4.83%
63	SOXSBDirexion Semiconductor Bear 3X	$43.82	$44.15	$39.26	$700.17万	$438.71万	3.96%
174	RUNETHORChain	$0.606	$0.633	$0.605	$135.60万	$2.06亿	-3.96%
346	WDCBWestern Digital (bStocks Token	$381.05	$398.02	$375.20	$46.48万	$288.71万	0.15%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$47.96万	$2,007.20万	-3.18%
565	QIBENQI	$0.002071	$0.00215	$0.002051	$16.58万	$1,511.13万	-1.94%
345	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.76万	$1,414.28万	-2.10%
405	FLUXFlux	$0.067	$0.0695	$0.0655	$35.06万	$2,870.37万	1.36%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	TUTTutorial	$0.01899	$0.02099	$0.01881	$417.08万	$1,613.71万	-1.61%