MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	USUALUsual	$0.0104	$0.01089	$0.01029	$79.09万	$2,111.78万	-3.88%
10	NEARNEAR Protocol	$4.494	$4.81	$4.40	$9,350.39万	$61.78亿	-4.02%
579	FTTFTT	$0.236	$0.244	$0.2322	$15.65万	—	0.09%
582	LAYERSolayer	$0.0635	$0.0652	$0.0625	$15.31万	$257.75万	-1.55%
605	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00838	$13.14万	$197.77万	-2.51%
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%
338	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.21万	$739.50万	-2.00%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	IOSTIOST	$0.000777	$0.00082	$0.000763	$145.24万	$2,901.33万	-2.02%
64	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$696.13万	$438.71万	1.90%
167	RUNETHORChain	$0.612	$0.633	$0.604	$142.27万	$2.06亿	-2.70%
342	WDCBWestern Digital (bStocks Token	$387.42	$398.02	$375.20	$47.22万	$288.71万	1.58%
330	HEMIHemi	$0.0047	$0.0048	$0.00456	$50.60万	$2,007.20万	-0.21%
570	QIBENQI	$0.002081	$0.00215	$0.002034	$16.43万	$1,511.13万	-1.47%
348	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.89万	$1,414.28万	-2.10%
389	FLUXFlux	$0.0678	$0.0695	$0.0658	$37.02万	$2,870.37万	3.04%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	TUTTutorial	$0.01929	$0.02099	$0.01876	$399.76万	$1,613.71万	1.26%