Yield Guild Games

YGG · 美元计价

$0.02489

≈ ￥0.164274

2.47% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.02552

24H 最低

$0.02425

今日开盘

$0.02429

24H 成交量

$23.09万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	USUALUsual	$0.01072	$0.01089	$0.01053	$61.25万	$2,099.88万	0.66%
10	NEARNEAR Protocol	$4.687	$4.81	$4.54	$8,451.67万	$60.58亿	1.23%
551	FTTFTT	$0.2379	$0.244	$0.2313	$16.37万	—	1.28%
604	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.40万	$254.50万	0.63%
594	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$13.33万	$197.73万	1.63%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
286	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.45万	$747.23万	2.78%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
147	IOSTIOST	$0.000801	$0.000839	$0.00078	$154.69万	$2,948.10万	1.65%
81	SOXSBDirexion Semiconductor Bear 3X	$41.83	$43.70	$39.26	$434.00万	$419.55万	-4.26%
190	RUNETHORChain	$0.624	$0.633	$0.619	$109.52万	$2.05亿	-0.95%
345	WDCBWestern Digital (bStocks Token	$385.26	$398.02	$371.69	$45.07万	$288.59万	3.47%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.00万	$1,986.89万	0.21%
561	QIBENQI	$0.0021	$0.00215	$0.002073	$16.08万	$1,517.55万	-0.47%
333	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.75万	$1,402.16万	-0.69%
394	FLUXFlux	$0.068	$0.0695	$0.0653	$36.09万	$2,868.92万	3.98%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	TUTTutorial	$0.0196	$0.02099	$0.01883	$458.27万	$1,653.30万	0.00%