yearn.finance

YFI · 美元计价

$2066

≈ ￥13635.6

-2.22% (-$47.00)

更新于 2026-10-29 18:55:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2113

24H 成交量

$16.34万

流通市值

$7,525.56万

24H 涨跌额

(-$47.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01042	$0.01086	$0.01024	$83.90万	$2,111.78万	-3.61%
8	NEARNEAR Protocol	$4.43	$4.81	$4.28	$1.25亿	$61.78亿	-5.62%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.19万	—	-0.76%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.64万	$257.75万	-2.17%
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.37万	$197.77万	-3.75%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.55万	$713.41万	-2.47%
393	SOPHSophon	$0.00145	$0.00155	$0.00142	$37.52万	$739.50万	-6.45%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$166.43万	$2,901.33万	-3.47%
66	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$659.67万	$438.71万	2.85%
159	RUNETHORChain	$0.61	$0.632	$0.604	$155.28万	$2.06亿	-3.33%
349	WDCBWestern Digital (bStocks Token	$385.71	$398.02	$375.20	$45.94万	$288.71万	-0.66%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.36万	$2,007.20万	-2.11%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.88%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.97万	$1,414.28万	-2.92%
382	FLUXFlux	$0.0668	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.30%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$298.39万	$1,613.71万	-7.45%