Plasma

XPL · 美元计价

$0.07559

≈ ￥0.498894

0.71% ($0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.07925

24H 最低

$0.07377

今日开盘

$0.07506

24H 成交量

$748.52万

流通市值

$3.66亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USUALUsual	$0.01037	$0.01089	$0.01029	$82.09万	$2,111.78万	-3.54%
10	NEARNEAR Protocol	$4.452	$4.81	$4.40	$9,050.57万	$61.78亿	-4.77%
578	FTTFTT	$0.2337	$0.244	$0.2322	$15.67万	—	-1.18%
583	LAYERSolayer	$0.0631	$0.0652	$0.0625	$15.30万	$257.75万	-2.02%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.22万	$197.77万	-3.21%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.36%
334	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.64万	$739.50万	-3.97%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	IOSTIOST	$0.000777	$0.00082	$0.000763	$145.71万	$2,901.33万	-1.89%
64	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$677.44万	$438.71万	2.47%
169	RUNETHORChain	$0.609	$0.633	$0.604	$143.37万	$2.06亿	-3.18%
340	WDCBWestern Digital (bStocks Token	$383.79	$398.02	$375.20	$47.45万	$288.71万	0.80%
332	HEMIHemi	$0.00466	$0.0048	$0.00456	$49.37万	$2,007.20万	-0.85%
571	QIBENQI	$0.002062	$0.00215	$0.002034	$16.35万	$1,511.13万	-2.78%
347	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.94万	$1,414.28万	-1.55%
389	FLUXFlux	$0.0675	$0.0695	$0.0655	$37.16万	$2,870.37万	2.90%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	TUTTutorial	$0.01912	$0.02099	$0.01876	$395.61万	$1,613.71万	0.11%