门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 12:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	USUALUsual	$0.01033	$0.01089	$0.0103	$79.99万	$2,111.78万	-3.46%
10	NEARNEAR Protocol	$4.418	$4.81	$4.40	$8,919.51万	$61.78亿	-5.32%
577	FTTFTT	$0.2335	$0.244	$0.2322	$15.61万	—	-0.85%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.16万	$257.75万	-2.48%
605	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.20万	$197.77万	-3.67%
589	SANTOSSantos FC Fan Token	$0.431	$0.449	$0.428	$14.99万	$713.41万	-3.58%
332	SOPHSophon	$0.00145	$0.00157	$0.00143	$49.23万	$739.50万	-2.03%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	IOSTIOST	$0.000767	$0.00082	$0.000763	$118.72万	$2,901.33万	-3.28%
64	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$680.31万	$438.71万	4.09%
169	RUNETHORChain	$0.607	$0.633	$0.604	$142.09万	$2.06亿	-3.65%
340	WDCBWestern Digital (bStocks Token	$382.58	$398.02	$375.20	$47.68万	$288.71万	-0.06%
333	HEMIHemi	$0.00463	$0.0048	$0.00456	$49.16万	$2,007.20万	-1.49%
568	QIBENQI	$0.002053	$0.00215	$0.002034	$16.50万	$1,511.13万	-2.61%
349	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.90万	$1,414.28万	-1.96%
389	FLUXFlux	$0.0675	$0.0695	$0.0655	$37.31万	$2,870.37万	2.90%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	TUTTutorial	$0.01899	$0.02099	$0.01876	$397.51万	$1,613.71万	-1.09%