Tether Gold

XAUT · 美元计价

$4044.98

≈ ￥26696.87

-0.29% (-$11.69)

更新于 2026-10-29 07:40:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4056.67

24H 成交量

$3,565.84万

流通市值

$32.64亿

24H 涨跌额

(-$11.69)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01068	$0.01089	$0.01053	$61.67万	$2,099.88万	-0.84%
10	NEARNEAR Protocol	$4.729	$4.81	$4.54	$7,488.09万	$60.58亿	1.16%
563	FTTFTT	$0.2385	$0.244	$0.2313	$16.13万	—	1.62%
621	LAYERSolayer	$0.0643	$0.0652	$0.0634	$10.93万	$254.50万	-0.31%
600	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00857	$12.81万	$197.73万	0.00%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
302	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.27万	$747.23万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.20万	$2,948.10万	1.27%
76	SOXSBDirexion Semiconductor Bear 3X	$42.42	$43.44	$39.26	$497.60万	$419.55万	-1.26%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.69万	$2.05亿	-0.80%
348	WDCBWestern Digital (bStocks Token	$384.91	$398.02	$375.05	$44.40万	$288.59万	2.09%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.02万	$1,986.89万	-0.21%
555	QIBENQI	$0.002097	$0.00215	$0.002073	$16.51万	$1,517.55万	-0.57%
331	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.72万	$1,402.16万	-0.96%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	2.11%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01942	$0.02099	$0.01883	$442.41万	$1,653.30万	-0.92%