WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$937.64万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	USUALUsual	$0.01033	$0.01089	$0.01029	$79.66万	$2,111.78万	-3.91%
10	NEARNEAR Protocol	$4.491	$4.81	$4.40	$9,385.02万	$61.78亿	-4.18%
571	FTTFTT	$0.2363	$0.244	$0.2322	$16.33万	—	0.17%
581	LAYERSolayer	$0.0633	$0.0652	$0.0625	$15.41万	$257.75万	-1.86%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00838	$13.16万	$197.77万	-2.86%
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.18万	$713.41万	-3.36%
338	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.05万	$739.50万	-1.34%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	IOSTIOST	$0.000781	$0.00082	$0.000763	$144.53万	$2,901.33万	-1.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.64	$44.15	$39.26	$695.48万	$438.71万	2.35%
168	RUNETHORChain	$0.611	$0.633	$0.604	$142.17万	$2.06亿	-2.86%
342	WDCBWestern Digital (bStocks Token	$384.84	$398.02	$375.20	$47.31万	$288.71万	0.89%
328	HEMIHemi	$0.00468	$0.0048	$0.00456	$50.92万	$2,007.20万	-0.64%
568	QIBENQI	$0.002076	$0.00215	$0.002034	$16.44万	$1,511.13万	-1.71%
347	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.92万	$1,414.28万	-2.24%
389	FLUXFlux	$0.0676	$0.0695	$0.0658	$36.96万	$2,870.37万	2.58%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	TUTTutorial	$0.01916	$0.02099	$0.01876	$396.40万	$1,613.71万	1.16%