WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 05:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01079	$0.01089	$0.01053	$61.42万	$2,099.88万	1.03%
10	NEARNEAR Protocol	$4.73	$4.81	$4.54	$8,533.25万	$60.58亿	2.36%
553	FTTFTT	$0.2382	$0.244	$0.2313	$16.40万	—	2.01%
605	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.35万	$254.50万	0.94%
595	ACTAct I The AI Prophecy	$0.0088	$0.00889	$0.00857	$13.22万	$197.73万	1.85%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.54万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$155.02万	$2,948.10万	2.04%
81	SOXSBDirexion Semiconductor Bear 3X	$42.28	$43.70	$39.26	$453.16万	$419.55万	-3.18%
189	RUNETHORChain	$0.626	$0.633	$0.619	$111.90万	$2.05亿	-0.48%
351	WDCBWestern Digital (bStocks Token	$387.2	$398.02	$371.86	$44.06万	$288.59万	4.06%
362	HEMIHemi	$0.00474	$0.0048	$0.00463	$41.13万	$1,986.89万	0.85%
559	QIBENQI	$0.002102	$0.00215	$0.002073	$16.12万	$1,517.55万	-0.24%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.95万	$1,402.16万	-0.41%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$454.87万	$1,653.30万	1.44%