USARB

USARB · 美元计价

$10.28

≈ ￥67.848

-1.25% (-$0.13)

更新于 2026-10-29 07:10:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.41

24H 成交量

$28.60万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.73万	$2,099.88万	-0.37%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$7,541.25万	$60.58亿	1.02%
559	FTTFTT	$0.2389	$0.244	$0.2313	$16.15万	—	2.05%
612	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.26万	$254.50万	-0.16%
591	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.50万	$197.73万	0.23%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
301	SOPHSophon	$0.00149	$0.00157	$0.00146	$55.93万	$747.23万	1.36%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.46万	$2,948.10万	1.15%
76	SOXSBDirexion Semiconductor Bear 3X	$41.71	$43.50	$39.26	$498.16万	$419.55万	-3.67%
194	RUNETHORChain	$0.624	$0.633	$0.619	$110.22万	$2.05亿	-0.95%
347	WDCBWestern Digital (bStocks Token	$387.18	$398.02	$373.52	$44.69万	$288.59万	3.12%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.44万	$1,986.89万	-0.42%
556	QIBENQI	$0.002102	$0.00215	$0.002073	$16.36万	$1,517.55万	-0.29%
333	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.53万	$1,402.16万	-1.10%
407	FLUXFlux	$0.0676	$0.0695	$0.0655	$33.62万	$2,868.92万	2.42%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$442.85万	$1,653.30万	0.52%