ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.63

≈ ￥426.558

-6.50% (-$4.49)

更新于 2026-10-30 11:15:01

24H 最高

$70.74

24H 最低

$64.25

今日开盘

$69.12

24H 成交量

$435.42万

流通市值

$1,267.43万

24H 涨跌额

(-$4.49)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	USUALUsual	$0.00966	$0.01084	$0.0092	$118.89万	$2,123.40万	-7.91%
10	NEARNEAR Protocol	$4.073	$4.69	$3.91	$2.30亿	$60.99亿	-8.33%
590	FTTFTT	$0.2205	$0.2394	$0.2177	$21.26万	—	-5.77%
453	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.03万	$258.18万	-8.43%
300	ACTAct I The AI Prophecy	$0.00792	$0.00895	$0.00744	$85.67万	$197.61万	-6.16%
500	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$36.93万	$708.01万	-6.31%
266	SOPHSophon	$0.00129	$0.00153	$0.00118	$106.23万	$753.75万	-10.42%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-8.03%
108	SOXSBDirexion Semiconductor Bear 3X	$49.02	$49.58	$40.63	$471.95万	$394.66万	12.00%
79	RUNETHORChain	$0.663	$0.67	$0.58	$854.57万	$2.04亿	9.23%
460	WDCBWestern Digital (bStocks Token	$372.84	$402.11	$369.25	$43.85万	$283.39万	-2.51%
257	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.57万	$2,017.48万	-3.71%
600	QIBENQI	$0.001952	$0.002172	$0.001905	$20.37万	$1,521.59万	-5.47%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.87万	$1,397.51万	-6.29%
444	FLUXFlux	$0.0598	$0.073	$0.0579	$47.05万	$2,883.55万	-11.80%
448	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	TUTTutorial	$0.01781	$0.01985	$0.01726	$229.51万	$1,613.77万	-6.66%