Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01072	$0.01089	$0.01053	$61.46万	$2,099.88万	0.00%
10	NEARNEAR Protocol	$4.73	$4.81	$4.54	$7,580.95万	$60.58亿	0.45%
559	FTTFTT	$0.2387	$0.244	$0.2313	$16.11万	—	2.10%
607	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.63万	$254.50万	0.63%
590	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.46万	$197.73万	0.81%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.43万	$706.52万	0.00%
300	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.43万	$747.23万	-1.33%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000795	$0.000839	$0.000782	$153.83万	$2,948.10万	1.27%
77	SOXSBDirexion Semiconductor Bear 3X	$42.31	$43.50	$39.26	$492.62万	$419.55万	-2.17%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.12万	$2.05亿	-0.79%
347	WDCBWestern Digital (bStocks Token	$385.09	$398.02	$373.52	$44.62万	$288.59万	2.57%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.93万	$1,986.89万	0.00%
556	QIBENQI	$0.002099	$0.00215	$0.002073	$16.30万	$1,517.55万	0.10%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.31万	$1,402.16万	-0.55%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.52万	$2,868.92万	2.89%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01945	$0.02099	$0.01883	$444.43万	$1,653.30万	-0.05%