STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USUALUsual	$0.01078	$0.01089	$0.01053	$61.43万	$2,099.88万	0.94%
10	NEARNEAR Protocol	$4.738	$4.81	$4.54	$8,548.89万	$60.58亿	2.58%
554	FTTFTT	$0.2384	$0.244	$0.2313	$16.40万	—	2.45%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.35万	$254.50万	0.94%
596	ACTAct I The AI Prophecy	$0.0088	$0.00889	$0.00857	$13.23万	$197.73万	1.85%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.54万	$747.23万	3.47%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.88万	$2,948.10万	2.30%
80	SOXSBDirexion Semiconductor Bear 3X	$42.15	$43.66	$39.26	$456.07万	$419.55万	-3.35%
189	RUNETHORChain	$0.626	$0.633	$0.619	$112.46万	$2.05亿	-0.48%
352	WDCBWestern Digital (bStocks Token	$387.38	$398.02	$372.54	$43.88万	$288.59万	3.86%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.87万	$1,986.89万	0.85%
559	QIBENQI	$0.002101	$0.00215	$0.002073	$16.15万	$1,517.55万	0.05%
335	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.94万	$1,402.16万	-0.41%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01968	$0.02099	$0.01883	$453.99万	$1,653.30万	0.87%