Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 05:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USUALUsual	$0.01079	$0.01089	$0.01053	$61.37万	$2,099.88万	0.84%
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$8,559.53万	$60.58亿	3.06%
557	FTTFTT	$0.2393	$0.244	$0.2313	$16.37万	—	2.70%
606	LAYERSolayer	$0.0646	$0.0652	$0.0634	$12.34万	$254.50万	1.10%
595	ACTAct I The AI Prophecy	$0.00883	$0.00889	$0.00857	$13.28万	$197.73万	2.32%
604	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$12.49万	$706.52万	0.23%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000803	$0.000839	$0.00078	$155.04万	$2,948.10万	2.55%
80	SOXSBDirexion Semiconductor Bear 3X	$42.05	$43.65	$39.26	$459.96万	$419.55万	-3.67%
190	RUNETHORChain	$0.627	$0.633	$0.619	$112.66万	$2.05亿	-0.32%
353	WDCBWestern Digital (bStocks Token	$387.44	$398.02	$372.54	$43.76万	$288.59万	3.82%
364	HEMIHemi	$0.00475	$0.0048	$0.00463	$40.79万	$1,986.89万	1.28%
561	QIBENQI	$0.0021	$0.00215	$0.002073	$16.17万	$1,517.55万	-0.38%
335	MBLMovieBloc	$0.000723	$0.000729	$0.000706	$47.97万	$1,402.16万	0.00%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01969	$0.02099	$0.01883	$452.72万	$1,653.30万	1.44%