Spark

SPK · 美元计价

$0.018609

≈ ￥0.122819

0.57% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018504

24H 成交量

$73.06万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USUALUsual	$0.01071	$0.01089	$0.01053	$61.58万	$2,099.88万	-0.09%
10	NEARNEAR Protocol	$4.735	$4.81	$4.54	$7,664.14万	$60.58亿	0.98%
558	FTTFTT	$0.2378	$0.244	$0.2313	$16.11万	—	1.97%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.65万	$254.50万	0.78%
593	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.29万	$197.73万	1.39%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
292	SOPHSophon	$0.00148	$0.00157	$0.00146	$57.45万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	IOSTIOST	$0.000795	$0.000839	$0.000782	$154.24万	$2,948.10万	1.27%
78	SOXSBDirexion Semiconductor Bear 3X	$41.96	$43.50	$39.26	$488.57万	$419.55万	-3.30%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.27万	$2.05亿	-0.79%
349	WDCBWestern Digital (bStocks Token	$386.42	$398.02	$373.52	$44.12万	$288.59万	2.98%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.48万	$1,986.89万	0.21%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.28万	$1,517.55万	-0.19%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.18万	$1,402.16万	-0.55%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.84万	$2,868.92万	1.50%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01949	$0.02099	$0.01883	$454.04万	$1,653.30万	-1.27%