Synthetix

SNX · 美元计价

$0.2001

≈ ￥1.3207

0.71% ($0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.1987

24H 成交量

$27.42万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	USUALUsual	$0.01055	$0.01084	$0.01024	$84.88万	$2,111.78万	-1.49%
8	NEARNEAR Protocol	$4.457	$4.81	$4.28	$1.33亿	$61.78亿	-3.21%
620	FTTFTT	$0.2366	$0.2402	$0.2322	$12.45万	—	0.42%
577	LAYERSolayer	$0.0637	$0.0652	$0.0624	$15.84万	$257.75万	-0.16%
582	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$15.43万	$197.77万	-1.73%
566	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.14万	$713.41万	-0.91%
409	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.03万	$739.50万	-2.00%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.36万	$2,901.33万	-3.87%
64	SOXSBDirexion Semiconductor Bear 3X	$41.92	$44.15	$39.26	$649.03万	$438.71万	2.02%
166	RUNETHORChain	$0.61	$0.632	$0.604	$145.01万	$2.06亿	-1.93%
357	WDCBWestern Digital (bStocks Token	$395.63	$398.02	$378.86	$43.88万	$288.71万	2.68%
306	HEMIHemi	$0.0047	$0.0048	$0.00456	$55.04万	$2,007.20万	0.86%
601	QIBENQI	$0.002078	$0.002125	$0.002034	$14.19万	$1,511.13万	-0.72%
337	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.47万	$1,414.28万	-1.13%
456	FLUXFlux	$0.0674	$0.069	$0.0657	$28.55万	$2,870.37万	-0.15%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	TUTTutorial	$0.01922	$0.02032	$0.01876	$189.76万	$1,613.71万	-4.62%