Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01038	$0.01084	$0.01024	$83.32万	$2,111.78万	-3.53%
8	NEARNEAR Protocol	$4.401	$4.81	$4.28	$1.25亿	$61.78亿	-4.62%
616	FTTFTT	$0.2368	$0.2402	$0.2322	$12.30万	—	0.55%
579	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-1.56%
595	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.29万	$197.77万	-2.87%
559	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.62万	$713.41万	-2.26%
400	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.96万	$739.50万	-3.33%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
154	IOSTIOST	$0.000773	$0.000814	$0.000763	$158.34万	$2,901.33万	-3.86%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$646.39万	$438.71万	2.92%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.13万	$2.06亿	-2.88%
344	WDCBWestern Digital (bStocks Token	$385.31	$398.02	$375.20	$45.87万	$288.71万	-0.49%
308	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.60万	$2,007.20万	-0.64%
581	QIBENQI	$0.002069	$0.002125	$0.002034	$15.53万	$1,511.13万	-1.94%
335	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.18万	$1,414.28万	-2.51%
496	FLUXFlux	$0.0666	$0.069	$0.0657	$24.33万	$2,870.37万	-1.19%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	TUTTutorial	$0.01923	$0.02052	$0.01876	$238.99万	$1,613.71万	-4.90%