Sapien

SAPIEN · 美元计价

$0.05636

≈ ￥0.371976

2.85% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0548

24H 成交量

$25.76万

流通市值

$1,371.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	USUALUsual	$0.01072	$0.01084	$0.01024	$73.84万	$2,123.40万	1.61%
9	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.56亿	$60.99亿	-0.22%
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.98%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.94万	$258.18万	0.79%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.58万	$197.61万	0.23%
562	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.60万	$708.01万	0.23%
405	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.79万	$753.75万	2.72%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000763	$0.000812	$0.000761	$175.30万	$2,831.63万	-3.66%
68	SOXSBDirexion Semiconductor Bear 3X	$42	$44.15	$39.26	$695.24万	$394.66万	2.61%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.45万	$2.04亿	-0.48%
389	WDCBWestern Digital (bStocks Token	$397.75	$402.11	$378.86	$39.30万	$283.39万	1.20%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$68.61万	$2,017.48万	1.94%
613	QIBENQI	$0.002113	$0.002125	$0.002034	$13.41万	$1,521.59万	0.62%
334	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.57万	$1,397.51万	-0.99%
475	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	1.04%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
162	TUTTutorial	$0.01938	$0.01989	$0.01876	$155.75万	$1,613.77万	-2.07%