Sonic

S · 美元计价

$0.04439

≈ ￥0.292974

-4.00% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04624

24H 成交量

$142.18万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01041	$0.01086	$0.01024	$84.07万	$2,111.78万	-3.88%
8	NEARNEAR Protocol	$4.417	$4.81	$4.28	$1.25亿	$61.78亿	-6.06%
620	FTTFTT	$0.2358	$0.2402	$0.2322	$12.19万	—	-0.84%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.17%
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.35万	$197.77万	-3.75%
564	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.56万	$713.41万	-2.70%
393	SOPHSophon	$0.00146	$0.00154	$0.00142	$37.52万	$739.50万	-5.20%
454	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$165.52万	$2,901.33万	-3.47%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$656.42万	$438.71万	3.27%
158	RUNETHORChain	$0.609	$0.632	$0.604	$155.45万	$2.06亿	-3.49%
349	WDCBWestern Digital (bStocks Token	$385.96	$398.02	$375.20	$45.89万	$288.71万	-0.64%
312	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.55万	$2,007.20万	-1.90%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$16.09万	$1,511.13万	-3.23%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.02万	$1,414.28万	-2.50%
382	FLUXFlux	$0.0666	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.75%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	TUTTutorial	$0.01914	$0.02099	$0.01876	$295.56万	$1,613.71万	-6.82%