RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 06:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01073	$0.01089	$0.01053	$61.60万	$2,099.88万	0.28%
10	NEARNEAR Protocol	$4.743	$4.81	$4.54	$7,629.82万	$60.58亿	0.66%
559	FTTFTT	$0.2381	$0.244	$0.2313	$16.10万	—	1.54%
607	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.63万	$254.50万	0.94%
597	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.04万	$197.73万	1.16%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
298	SOPHSophon	$0.00149	$0.00157	$0.00146	$56.80万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000795	$0.000839	$0.000782	$153.69万	$2,948.10万	1.27%
77	SOXSBDirexion Semiconductor Bear 3X	$42.28	$43.50	$39.26	$491.88万	$419.55万	-2.31%
195	RUNETHORChain	$0.626	$0.633	$0.619	$109.14万	$2.05亿	-0.48%
348	WDCBWestern Digital (bStocks Token	$385.96	$398.02	$373.52	$44.19万	$288.59万	2.74%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.91万	$1,986.89万	0.21%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.29万	$1,517.55万	0.05%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.29万	$1,402.16万	-0.41%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.65万	$2,868.92万	2.58%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$447.91万	$1,653.30万	0.62%