Raydium

RAY · 美元计价

$1.7202

≈ ￥11.3533

-3.31% (-$0.06)

更新于 2026-10-29 12:20:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7791

24H 成交量

$412.06万

流通市值

$4.86亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.01049	$0.01089	$0.01033	$72.79万	$2,111.78万	-1.96%
10	NEARNEAR Protocol	$4.422	$4.81	$4.40	$8,904.84万	$61.78亿	-5.27%
577	FTTFTT	$0.2332	$0.244	$0.2322	$15.54万	—	-1.15%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.05万	$257.75万	-2.48%
602	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.32万	$197.77万	-3.56%
591	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.63万	$713.41万	-4.25%
335	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.79万	$739.50万	-2.03%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	IOSTIOST	$0.000769	$0.00082	$0.000763	$119.53万	$2,901.33万	-3.15%
64	SOXSBDirexion Semiconductor Bear 3X	$43.16	$44.15	$39.26	$684.71万	$438.71万	4.05%
170	RUNETHORChain	$0.607	$0.633	$0.604	$141.54万	$2.06亿	-3.65%
340	WDCBWestern Digital (bStocks Token	$382.55	$398.02	$375.20	$47.65万	$288.71万	-0.25%
332	HEMIHemi	$0.00462	$0.0048	$0.00456	$49.11万	$2,007.20万	-1.49%
569	QIBENQI	$0.002047	$0.00215	$0.002034	$16.50万	$1,511.13万	-3.03%
348	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.86万	$1,414.28万	-1.82%
390	FLUXFlux	$0.0679	$0.0695	$0.0655	$37.24万	$2,870.37万	3.51%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	TUTTutorial	$0.0189	$0.02099	$0.01876	$399.08万	$1,613.71万	-1.05%