QQQB

QQQB · 美元计价

$715.86

≈ ￥4724.68

-0.96% (-$6.97)

更新于 2026-10-30 00:40:02

24H 最高

$729.98

24H 最低

$712.54

今日开盘

$722.83

24H 成交量

$338.81万

流通市值

—

24H 涨跌额

(-$6.97)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USUALUsual	$0.01083	$0.01084	$0.01024	$73.83万	$2,123.40万	2.36%
9	NEARNEAR Protocol	$4.621	$4.81	$4.28	$1.53亿	$60.99亿	0.65%
620	FTTFTT	$0.2366	$0.2402	$0.2325	$12.73万	—	1.07%
562	LAYERSolayer	$0.0644	$0.0652	$0.0624	$18.37万	$258.18万	1.10%
568	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.92万	$197.61万	1.16%
559	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$18.51万	$708.01万	0.46%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.35万	$753.75万	1.35%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	IOSTIOST	$0.00077	$0.000812	$0.000763	$172.24万	$2,831.63万	-3.63%
68	SOXSBDirexion Semiconductor Bear 3X	$41.62	$44.15	$39.26	$700.61万	$394.66万	1.29%
169	RUNETHORChain	$0.62	$0.632	$0.604	$145.74万	$2.04亿	-0.16%
380	WDCBWestern Digital (bStocks Token	$398.46	$402.11	$378.86	$40.96万	$283.39万	1.36%
274	HEMIHemi	$0.00475	$0.00484	$0.00456	$69.44万	$2,017.48万	1.93%
612	QIBENQI	$0.002102	$0.002125	$0.002034	$13.53万	$1,521.59万	-0.10%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.30万	$1,397.51万	-0.56%
472	FLUXFlux	$0.0682	$0.069	$0.0657	$28.67万	$2,883.55万	0.44%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
158	TUTTutorial	$0.01954	$0.02014	$0.01876	$163.26万	$1,613.77万	-1.71%