Pyth Network

PYTH · 美元计价

$0.07371

≈ ￥0.486486

-0.27% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07391

24H 成交量

$218.93万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01074	$0.01089	$0.01053	$61.32万	$2,099.88万	0.00%
10	NEARNEAR Protocol	$4.731	$4.81	$4.54	$7,982.93万	$60.58亿	-0.51%
550	FTTFTT	$0.2382	$0.244	$0.2313	$16.36万	—	1.58%
605	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.55万	$254.50万	0.31%
597	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00857	$13.12万	$197.73万	1.15%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.90%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.20万	$747.23万	2.76%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	IOSTIOST	$0.0008	$0.000839	$0.000782	$155.68万	$2,948.10万	1.78%
79	SOXSBDirexion Semiconductor Bear 3X	$42.15	$43.55	$39.26	$468.56万	$419.55万	-2.88%
196	RUNETHORChain	$0.625	$0.633	$0.619	$106.38万	$2.05亿	-1.11%
352	WDCBWestern Digital (bStocks Token	$385.91	$398.02	$373.52	$43.72万	$288.59万	2.96%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.56万	$1,986.89万	0.64%
556	QIBENQI	$0.002103	$0.00215	$0.002073	$16.19万	$1,517.55万	-0.61%
335	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.99万	$1,402.16万	-0.83%
391	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.37万	$2,868.92万	2.73%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	TUTTutorial	$0.01969	$0.02099	$0.01883	$449.22万	$1,653.30万	-0.46%