Pump.fun

PUMP · 美元计价

$0.004511

≈ ￥0.029773

3.63% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004353

24H 成交量

$1,560.85万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	USUALUsual	$0.01072	$0.01089	$0.01053	$62.56万	$2,111.78万	-0.56%
10	NEARNEAR Protocol	$4.7	$4.81	$4.54	$7,374.99万	$61.78亿	0.47%
548	FTTFTT	$0.2382	$0.244	$0.2313	$16.90万	—	0.59%
622	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.84万	$257.75万	0.47%
594	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.05万	$197.77万	0.35%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.67万	$739.50万	-0.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	IOSTIOST	$0.000793	$0.000839	$0.000787	$139.06万	$2,901.33万	-1.37%
75	SOXSBDirexion Semiconductor Bear 3X	$42.1	$43.20	$39.26	$500.89万	$438.71万	-2.55%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.53万	$2.06亿	-0.64%
347	WDCBWestern Digital (bStocks Token	$387.98	$398.02	$375.20	$43.64万	$288.71万	2.91%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.76万	$2,007.20万	0.43%
554	QIBENQI	$0.002103	$0.00215	$0.002073	$16.47万	$1,511.13万	-1.31%
330	MBLMovieBloc	$0.000716	$0.000728	$0.000706	$48.92万	$1,414.28万	-1.38%
411	FLUXFlux	$0.0682	$0.0695	$0.0655	$33.03万	$2,870.37万	3.02%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01941	$0.02099	$0.01883	$435.53万	$1,613.71万	-0.26%