Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 08:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	USUALUsual	$0.01073	$0.01089	$0.01053	$61.82万	$2,099.88万	-0.46%
10	NEARNEAR Protocol	$4.717	$4.81	$4.54	$7,478.71万	$60.58亿	1.05%
551	FTTFTT	$0.2378	$0.244	$0.2313	$16.50万	—	0.93%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.86万	$254.50万	0.47%
600	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.96万	$197.73万	0.35%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.45%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.11万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000793	$0.000839	$0.000787	$151.47万	$2,948.10万	0.64%
76	SOXSBDirexion Semiconductor Bear 3X	$42	$43.30	$39.26	$494.27万	$419.55万	-1.89%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.15万	$2.05亿	-0.48%
349	WDCBWestern Digital (bStocks Token	$386.57	$398.02	$375.20	$43.73万	$288.59万	2.21%
365	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.00万	$1,986.89万	0.43%
549	QIBENQI	$0.002097	$0.00215	$0.002073	$16.72万	$1,517.55万	-0.48%
331	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$48.82万	$1,402.16万	-0.96%
408	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.56万	$2,868.92万	2.88%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$437.93万	$1,653.30万	0.67%