POL (ex-MATIC)

POL · 美元计价

$0.09199

≈ ￥0.607134

0.11% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09189

24H 成交量

$197.80万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	USUALUsual	$0.01072	$0.01089	$0.01053	$62.55万	$2,111.78万	-0.56%
10	NEARNEAR Protocol	$4.702	$4.81	$4.54	$7,367.37万	$61.78亿	0.62%
547	FTTFTT	$0.2386	$0.244	$0.2313	$16.90万	—	1.19%
624	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.74万	$257.75万	0.62%
594	ACTAct I The AI Prophecy	$0.0087	$0.00889	$0.00857	$13.07万	$197.77万	0.12%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
312	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.13万	$739.50万	-0.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	IOSTIOST	$0.000791	$0.000839	$0.000787	$138.49万	$2,901.33万	-1.37%
75	SOXSBDirexion Semiconductor Bear 3X	$41.89	$42.95	$39.26	$500.30万	$438.71万	-2.47%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.06万	$2.06亿	-0.64%
347	WDCBWestern Digital (bStocks Token	$388.75	$398.02	$375.20	$43.58万	$288.71万	2.88%
372	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.34万	$2,007.20万	0.43%
554	QIBENQI	$0.002102	$0.00215	$0.002073	$16.44万	$1,511.13万	-1.32%
329	MBLMovieBloc	$0.000717	$0.000728	$0.000706	$48.93万	$1,414.28万	-1.38%
411	FLUXFlux	$0.068	$0.0695	$0.0655	$33.05万	$2,870.37万	2.87%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01929	$0.02099	$0.01883	$438.03万	$1,613.71万	-0.46%