PHALA

PHA · 美元计价

$0.0476

≈ ￥0.31416

-2.06% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0486

24H 成交量

$160.16万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01068	$0.01089	$0.01053	$61.70万	$2,099.88万	-1.02%
10	NEARNEAR Protocol	$4.736	$4.81	$4.54	$7,490.15万	$60.58亿	1.00%
562	FTTFTT	$0.2389	$0.244	$0.2313	$16.10万	—	1.79%
620	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.93万	$254.50万	0.16%
601	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.75万	$197.73万	0.00%
604	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.70万	$706.52万	-1.12%
306	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.07万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.17万	$2,948.10万	1.01%
76	SOXSBDirexion Semiconductor Bear 3X	$42.41	$43.44	$39.26	$499.35万	$419.55万	-0.80%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.93万	$2.05亿	-0.95%
350	WDCBWestern Digital (bStocks Token	$384.17	$398.02	$375.05	$43.84万	$288.59万	1.88%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.00万	$1,986.89万	0.00%
553	QIBENQI	$0.002104	$0.00215	$0.002073	$16.52万	$1,517.55万	-0.28%
332	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.90万	$1,402.16万	-0.97%
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.52万	$2,868.92万	2.26%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01943	$0.02099	$0.01883	$440.33万	$1,653.30万	-0.10%