PAX Gold

PAXG · 美元计价

$4030.49

≈ ￥26601.23

-0.77% (-$31.21)

更新于 2026-10-29 20:30:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4061.7

24H 成交量

$622.62万

流通市值

$18.02亿

24H 涨跌额

(-$31.21)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01043	$0.01084	$0.01024	$83.63万	$2,111.78万	-3.16%
8	NEARNEAR Protocol	$4.411	$4.81	$4.28	$1.25亿	$61.78亿	-4.73%
619	FTTFTT	$0.2368	$0.2402	$0.2322	$12.33万	—	-0.21%
579	LAYERSolayer	$0.0634	$0.0652	$0.0624	$15.73万	$257.75万	-1.25%
587	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$14.82万	$197.77万	-2.41%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.15万	$713.41万	-2.04%
399	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.19万	$739.50万	-2.67%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.03万	$2,901.33万	-3.49%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$643.63万	$438.71万	2.78%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.08万	$2.06亿	-2.88%
345	WDCBWestern Digital (bStocks Token	$386.4	$398.02	$375.20	$45.91万	$288.71万	-0.10%
310	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.53万	$2,007.20万	-0.43%
581	QIBENQI	$0.002082	$0.002125	$0.002034	$15.52万	$1,511.13万	-1.09%
335	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.19万	$1,414.28万	-2.10%
495	FLUXFlux	$0.0668	$0.069	$0.0657	$24.28万	$2,870.37万	-1.04%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	TUTTutorial	$0.01923	$0.02052	$0.01876	$234.01万	$1,613.71万	-3.56%