Osmosis

OSMO · 美元计价

$0.0518

≈ ￥0.34188

-7.00% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0557

24H 成交量

$150.17万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	USUALUsual	$0.01071	$0.01089	$0.01053	$59.17万	$2,099.88万	1.13%
10	NEARNEAR Protocol	$4.7	$4.81	$4.54	$7,785.41万	$60.58亿	1.47%
536	FTTFTT	$0.2355	$0.244	$0.2313	$16.66万	—	0.68%
603	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.47万	$254.50万	0.63%
596	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.62万	$197.73万	1.75%
613	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
289	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.22万	$747.23万	4.20%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	IOSTIOST	$0.000797	$0.000839	$0.00078	$151.66万	$2,948.10万	1.53%
81	SOXSBDirexion Semiconductor Bear 3X	$40.77	$43.78	$39.36	$449.03万	$419.55万	-4.77%
196	RUNETHORChain	$0.625	$0.633	$0.619	$99.40万	$2.05亿	-0.64%
318	WDCBWestern Digital (bStocks Token	$392.51	$397.28	$366.15	$50.28万	$288.59万	2.92%
347	HEMIHemi	$0.0047	$0.00475	$0.00463	$43.40万	$1,986.89万	0.86%
539	QIBENQI	$0.002109	$0.00215	$0.002073	$16.49万	$1,517.55万	-0.80%
332	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.58万	$1,402.16万	-1.65%
402	FLUXFlux	$0.0686	$0.0695	$0.0651	$33.81万	$2,868.92万	5.38%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
74	TUTTutorial	$0.01964	$0.02099	$0.01883	$495.51万	$1,653.30万	2.77%