Optimism

OP · 美元计价

$0.1084

≈ ￥0.71544

-4.07% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.116

24H 最低

$0.1082

今日开盘

$0.113

24H 成交量

$365.99万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	USUALUsual	$0.0104	$0.01089	$0.01037	$66.03万	$2,111.78万	-3.79%
10	NEARNEAR Protocol	$4.468	$4.81	$4.46	$8,085.47万	$61.78亿	-5.34%
561	FTTFTT	$0.2344	$0.244	$0.2322	$16.71万	—	-0.09%
602	LAYERSolayer	$0.063	$0.0652	$0.0628	$13.19万	$257.75万	-2.33%
601	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00842	$13.19万	$197.77万	-3.54%
606	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.78万	$739.50万	-2.01%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
177	IOSTIOST	$0.000772	$0.000824	$0.00077	$128.80万	$2,901.33万	-6.08%
67	SOXSBDirexion Semiconductor Bear 3X	$43.67	$43.77	$39.26	$627.44万	$438.71万	3.09%
176	RUNETHORChain	$0.608	$0.633	$0.607	$129.56万	$2.06亿	-3.65%
349	WDCBWestern Digital (bStocks Token	$381.03	$398.02	$375.20	$45.90万	$288.71万	0.71%
341	HEMIHemi	$0.00459	$0.0048	$0.00456	$47.13万	$2,007.20万	-2.75%
557	QIBENQI	$0.002059	$0.00215	$0.002052	$16.91万	$1,511.13万	-2.92%
345	MBLMovieBloc	$0.000699	$0.000724	$0.000697	$46.67万	$1,414.28万	-1.69%
403	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	0.90%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	TUTTutorial	$0.019	$0.02099	$0.01881	$422.00万	$1,613.71万	-1.81%