ONEchain

ONE · 美元计价

$0.001193

≈ ￥0.0078738

-8.79% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.001345

24H 最低

$0.001193

今日开盘

$0.001308

24H 成交量

$115.85万

流通市值

$1,944.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	USUALUsual	$0.01035	$0.01089	$0.01029	$80.84万	$2,111.78万	-3.72%
10	NEARNEAR Protocol	$4.436	$4.81	$4.40	$8,910.21万	$61.78亿	-5.13%
578	FTTFTT	$0.2336	$0.244	$0.2322	$15.64万	—	-0.81%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.15万	$257.75万	-2.78%
602	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00838	$13.22万	$197.77万	-3.66%
589	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$14.99万	$713.41万	-3.36%
332	SOPHSophon	$0.00146	$0.00157	$0.00143	$49.10万	$739.50万	-2.67%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	IOSTIOST	$0.000769	$0.00082	$0.000763	$119.62万	$2,901.33万	-3.03%
64	SOXSBDirexion Semiconductor Bear 3X	$43.19	$44.15	$39.26	$678.95万	$438.71万	3.25%
169	RUNETHORChain	$0.607	$0.633	$0.604	$142.05万	$2.06亿	-3.65%
340	WDCBWestern Digital (bStocks Token	$381.83	$398.02	$375.20	$47.55万	$288.71万	0.22%
333	HEMIHemi	$0.00464	$0.0048	$0.00456	$49.08万	$2,007.20万	-1.28%
569	QIBENQI	$0.002047	$0.00215	$0.002034	$16.48万	$1,511.13万	-3.17%
350	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
389	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.27万	$2,870.37万	2.44%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	TUTTutorial	$0.01904	$0.02099	$0.01876	$395.40万	$1,613.71万	-0.68%