OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 16:45:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	USUALUsual	$0.01031	$0.01089	$0.01024	$84.40万	$2,111.78万	-4.89%
8	NEARNEAR Protocol	$4.331	$4.81	$4.28	$1.18亿	$61.78亿	-9.03%
588	FTTFTT	$0.234	$0.244	$0.2322	$15.25万	—	-1.10%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.39%
591	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.00829	$15.05万	$197.77万	-5.35%
593	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.67万	$713.41万	-4.92%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.15万	$739.50万	-5.33%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	IOSTIOST	$0.000772	$0.00082	$0.000763	$175.44万	$2,901.33万	-3.02%
68	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$670.23万	$438.71万	4.29%
164	RUNETHORChain	$0.607	$0.633	$0.604	$148.67万	$2.06亿	-4.11%
349	WDCBWestern Digital (bStocks Token	$380.96	$398.02	$375.20	$46.11万	$288.71万	-0.55%
314	HEMIHemi	$0.00458	$0.0048	$0.00456	$53.87万	$2,007.20万	-2.97%
578	QIBENQI	$0.002074	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.22%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.07万	$1,414.28万	-3.62%
368	FLUXFlux	$0.066	$0.0695	$0.0658	$40.84万	$2,870.37万	-1.64%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	TUTTutorial	$0.019	$0.02099	$0.01876	$384.74万	$1,613.71万	-1.55%