NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.28

≈ ￥1374.65

-2.79% (-$5.97)

更新于 2026-10-30 17:25:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$214.25

24H 成交量

$2,174.84万

流通市值

$4,442.76万

24H 涨跌额

(-$5.97)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	USUALUsual	$0.00988	$0.01084	$0.0092	$117.74万	$2,123.40万	-4.73%
7	NEARNEAR Protocol	$4.319	$4.69	$3.91	$2.65亿	$60.99亿	-0.94%
580	FTTFTT	$0.2326	$0.239	$0.2177	$23.91万	—	-1.36%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.84%
301	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
309	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.71万	$708.01万	-0.23%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$335.30万	$753.75万	19.58%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.65万	$2,831.63万	-8.11%
117	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$411.51万	$394.66万	15.87%
75	RUNETHORChain	$0.666	$0.723	$0.58	$1,001.22万	$2.04亿	9.54%
469	WDCBWestern Digital (bStocks Token	$371.49	$402.11	$369.25	$44.61万	$283.39万	-3.03%
213	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.20万	$2,017.48万	3.69%
596	QIBENQI	$0.002031	$0.002172	$0.001905	$21.21万	$1,521.59万	-1.79%
361	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.89%
464	FLUXFlux	$0.0603	$0.073	$0.0579	$45.48万	$2,883.55万	-9.32%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	TUTTutorial	$0.01812	$0.01985	$0.01726	$229.45万	$1,613.77万	-5.48%