NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USUALUsual	$0.00981	$0.01084	$0.0092	$111.29万	$2,123.40万	-5.49%
9	NEARNEAR Protocol	$4.268	$4.69	$3.91	$2.33亿	$60.99亿	-4.92%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.93万	—	-3.28%
468	LAYERSolayer	$0.0586	$0.0651	$0.0561	$42.91万	$258.18万	-7.72%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$87.92万	$197.61万	-3.30%
501	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.95万	$708.01万	-5.77%
219	SOPHSophon	$0.00162	$0.00167	$0.00118	$154.57万	$753.75万	10.96%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.45万	$2,831.63万	-7.31%
113	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$453.58万	$394.66万	13.11%
78	RUNETHORChain	$0.709	$0.711	$0.58	$919.57万	$2.04亿	15.85%
465	WDCBWestern Digital (bStocks Token	$378.47	$402.11	$369.25	$43.61万	$283.39万	-2.06%
255	HEMIHemi	$0.00453	$0.00484	$0.00421	$113.90万	$2,017.48万	-3.41%
595	QIBENQI	$0.001989	$0.002172	$0.001905	$20.98万	$1,521.59万	-3.91%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.64万	$1,397.51万	-7.31%
438	FLUXFlux	$0.0598	$0.073	$0.0579	$48.81万	$2,883.55万	-11.67%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
166	TUTTutorial	$0.01825	$0.01985	$0.01726	$228.06万	$1,613.77万	-5.20%