Nillion

NIL · 美元计价

$0.08048

≈ ￥0.531168

-13.88% (-$0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.09539

24H 最低

$0.07876

今日开盘

$0.09345

24H 成交量

$601.41万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	USUALUsual	$0.01071	$0.01089	$0.01053	$58.95万	$2,099.88万	0.94%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,785.15万	$60.58亿	1.79%
536	FTTFTT	$0.235	$0.244	$0.2313	$16.62万	—	0.09%
603	LAYERSolayer	$0.0642	$0.0651	$0.0634	$11.51万	$254.50万	0.47%
596	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.65万	$197.73万	1.51%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.20万	$747.23万	4.20%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$151.44万	$2,948.10万	1.27%
81	SOXSBDirexion Semiconductor Bear 3X	$40.38	$43.78	$39.36	$448.85万	$419.55万	-5.48%
196	RUNETHORChain	$0.624	$0.633	$0.619	$98.80万	$2.05亿	-0.80%
317	WDCBWestern Digital (bStocks Token	$393.4	$397.28	$366.15	$50.26万	$288.59万	3.22%
356	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.93万	$1,986.89万	0.64%
539	QIBENQI	$0.002108	$0.00215	$0.002073	$16.42万	$1,517.55万	-0.75%
332	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.59万	$1,402.16万	-1.51%
405	FLUXFlux	$0.0685	$0.0695	$0.065	$33.38万	$2,868.92万	5.39%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
74	TUTTutorial	$0.01963	$0.02099	$0.01883	$495.68万	$1,653.30万	2.72%