Midnight

NIGHT · 美元计价

$0.03851

≈ ￥0.254166

-5.29% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.0415

24H 最低

$0.03828

今日开盘

$0.04066

24H 成交量

$333.91万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.49万	$2,111.78万	-3.88%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-5.27%
621	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.26%
582	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.86%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
393	SOPHSophon	$0.00145	$0.00152	$0.00142	$37.04万	$739.50万	-3.97%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
156	IOSTIOST	$0.000782	$0.000816	$0.000763	$159.83万	$2,901.33万	-4.05%
66	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$650.23万	$438.71万	3.16%
160	RUNETHORChain	$0.608	$0.632	$0.604	$151.53万	$2.06亿	-3.65%
348	WDCBWestern Digital (bStocks Token	$385.4	$398.02	$375.20	$45.63万	$288.71万	-0.64%
314	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.10万	$2,007.20万	-1.90%
579	QIBENQI	$0.002061	$0.00215	$0.002034	$16.07万	$1,511.13万	-2.74%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.06万	$1,414.28万	-2.37%
480	FLUXFlux	$0.0665	$0.069	$0.0657	$26.54万	$2,870.37万	-3.06%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	TUTTutorial	$0.01924	$0.02099	$0.01876	$277.60万	$1,613.71万	-6.87%