NEXO

NEXO · 美元计价

$0.795

≈ ￥5.247

0.76% ($0.01)

更新于 2026-10-29 13:30:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.789

24H 成交量

$35.18万

流通市值

$7.99亿

24H 涨跌额

($0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USUALUsual	$0.0104	$0.01089	$0.01029	$81.06万	$2,111.78万	-4.06%
10	NEARNEAR Protocol	$4.494	$4.81	$4.40	$9,332.32万	$61.78亿	-4.14%
579	FTTFTT	$0.2371	$0.244	$0.2322	$15.79万	—	0.68%
583	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.31万	$257.75万	-1.71%
604	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00838	$13.30万	$197.77万	-2.63%
587	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.14万	$713.41万	-2.91%
337	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.21万	$739.50万	-2.67%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	IOSTIOST	$0.000779	$0.00082	$0.000763	$146.01万	$2,901.33万	-2.01%
64	SOXSBDirexion Semiconductor Bear 3X	$42.42	$44.15	$39.26	$700.21万	$438.71万	2.46%
168	RUNETHORChain	$0.612	$0.633	$0.604	$145.05万	$2.06亿	-2.86%
340	WDCBWestern Digital (bStocks Token	$386.4	$398.02	$375.20	$47.37万	$288.71万	1.00%
331	HEMIHemi	$0.00471	$0.0048	$0.00456	$50.15万	$2,007.20万	-0.21%
569	QIBENQI	$0.002079	$0.00215	$0.002034	$16.45万	$1,511.13万	-1.56%
348	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.90万	$1,414.28万	-1.68%
390	FLUXFlux	$0.0676	$0.0695	$0.0657	$37.05万	$2,870.37万	2.58%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	TUTTutorial	$0.01938	$0.02099	$0.01876	$399.40万	$1,613.71万	1.47%