Newton Protocol

NEWT · 美元计价

$0.04402

≈ ￥0.290532

-3.78% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.04579

24H 最低

$0.04337

今日开盘

$0.04575

24H 成交量

$24.19万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.67万	$2,099.88万	-0.65%
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$7,500.40万	$60.58亿	1.80%
561	FTTFTT	$0.239	$0.244	$0.2313	$16.12万	—	1.92%
622	LAYERSolayer	$0.0643	$0.0652	$0.0634	$10.88万	$254.50万	0.00%
599	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.86万	$197.73万	0.46%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.49万	$747.23万	1.37%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.61万	$2,948.10万	1.40%
76	SOXSBDirexion Semiconductor Bear 3X	$41.8	$43.49	$39.26	$498.90万	$419.55万	-3.82%
194	RUNETHORChain	$0.624	$0.633	$0.619	$109.51万	$2.05亿	-0.80%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.93万	$288.59万	3.07%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.21%
556	QIBENQI	$0.002105	$0.00215	$0.002073	$16.42万	$1,517.55万	-0.19%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.64万	$1,402.16万	-0.69%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.58万	$2,868.92万	2.27%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01954	$0.02099	$0.01883	$443.16万	$1,653.30万	0.88%