Micron Technology (bStocks Tok

MUB · 美元计价

$943.06

≈ ￥6224.2

-3.10% (-$30.20)

更新于 2026-10-30 01:05:02

24H 最高

$990.50

24H 最低

$939.83

今日开盘

$973.26

24H 成交量

$1,665.95万

流通市值

$6,568.21万

24H 涨跌额

(-$30.20)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	USUALUsual	$0.01074	$0.01084	$0.01024	$72.44万	$2,123.40万	1.42%
9	NEARNEAR Protocol	$4.569	$4.81	$4.28	$1.55亿	$60.99亿	-0.39%
622	FTTFTT	$0.2375	$0.2402	$0.2325	$12.48万	—	0.47%
555	LAYERSolayer	$0.0641	$0.0652	$0.0624	$18.87万	$258.18万	0.63%
559	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$18.55万	$197.61万	0.12%
567	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.14万	$708.01万	0.00%
406	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.53万	$753.75万	3.40%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000764	$0.000812	$0.000763	$174.77万	$2,831.63万	-3.78%
68	SOXSBDirexion Semiconductor Bear 3X	$41.67	$44.15	$39.26	$694.31万	$394.66万	2.46%
167	RUNETHORChain	$0.617	$0.632	$0.604	$144.86万	$2.04亿	-0.48%
395	WDCBWestern Digital (bStocks Token	$398.89	$402.11	$378.86	$38.43万	$283.39万	1.40%
274	HEMIHemi	$0.00474	$0.00484	$0.00456	$68.75万	$2,017.48万	1.94%
612	QIBENQI	$0.002116	$0.002125	$0.002034	$13.31万	$1,521.59万	0.38%
336	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.49万	$1,397.51万	-0.56%
473	FLUXFlux	$0.0681	$0.069	$0.0657	$28.26万	$2,883.55万	0.74%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	TUTTutorial	$0.01939	$0.02008	$0.01876	$158.24万	$1,613.77万	-2.76%