Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.23

≈ ￥932.118

-0.77% (-$1.09)

更新于 2026-10-29 14:10:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.32

24H 成交量

$1,261.08万

流通市值

$5,264.04万

24H 涨跌额

(-$1.09)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	USUALUsual	$0.01032	$0.01089	$0.01029	$80.59万	$2,111.78万	-4.36%
10	NEARNEAR Protocol	$4.472	$4.81	$4.40	$9,429.21万	$61.78亿	-4.87%
568	FTTFTT	$0.2376	$0.244	$0.2322	$16.47万	—	0.98%
582	LAYERSolayer	$0.0633	$0.0652	$0.0625	$15.41万	$257.75万	-2.01%
605	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00838	$13.18万	$197.77万	-3.20%
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.05万	$713.41万	-3.36%
338	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.18万	$739.50万	-2.67%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	IOSTIOST	$0.000782	$0.00082	$0.000763	$147.45万	$2,901.33万	-1.51%
65	SOXSBDirexion Semiconductor Bear 3X	$42.58	$44.15	$39.26	$699.28万	$438.71万	2.95%
168	RUNETHORChain	$0.61	$0.633	$0.604	$142.29万	$2.06亿	-3.02%
342	WDCBWestern Digital (bStocks Token	$384.31	$398.02	$375.20	$47.45万	$288.71万	0.54%
328	HEMIHemi	$0.00466	$0.0048	$0.00456	$51.27万	$2,007.20万	-1.06%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$16.04万	$1,511.13万	-3.19%
348	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.89万	$1,414.28万	-2.65%
393	FLUXFlux	$0.0676	$0.0695	$0.066	$36.89万	$2,870.37万	2.42%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	TUTTutorial	$0.01913	$0.02099	$0.01876	$395.87万	$1,613.71万	0.84%