Metis

METIS · 美元计价

$3.15

≈ ￥20.79

-7.35% (-$0.25)

更新于 2026-10-29 11:20:02

24H 最高

$3.45

24H 最低

$3.14

今日开盘

$3.4

24H 成交量

$40.28万

流通市值

$2,689.88万

24H 涨跌额

(-$0.25)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	USUALUsual	$0.0105	$0.01089	$0.01033	$71.46万	$2,111.78万	-2.87%
10	NEARNEAR Protocol	$4.445	$4.81	$4.43	$8,642.03万	$61.78亿	-5.73%
574	FTTFTT	$0.234	$0.244	$0.2322	$15.58万	—	-0.76%
601	LAYERSolayer	$0.0629	$0.0652	$0.0626	$13.68万	$257.75万	-2.48%
604	ACTAct I The AI Prophecy	$0.00844	$0.00889	$0.00842	$13.42万	$197.77万	-3.76%
585	SANTOSSantos FC Fan Token	$0.428	$0.45	$0.428	$14.88万	$713.41万	-4.46%
331	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.63万	$739.50万	-4.00%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
182	IOSTIOST	$0.000771	$0.00082	$0.000767	$121.81万	$2,901.33万	-3.63%
63	SOXSBDirexion Semiconductor Bear 3X	$43.79	$44.15	$39.26	$701.43万	$438.71万	4.71%
173	RUNETHORChain	$0.607	$0.633	$0.605	$138.79万	$2.06亿	-3.80%
345	WDCBWestern Digital (bStocks Token	$381.42	$398.02	$375.20	$46.61万	$288.71万	-0.60%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.04万	$2,007.20万	-2.76%
566	QIBENQI	$0.002052	$0.00215	$0.002048	$16.52万	$1,511.13万	-3.03%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.14万	$1,414.28万	-1.96%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$37.00万	$2,870.37万	3.03%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	TUTTutorial	$0.01913	$0.02099	$0.01881	$410.25万	$1,613.71万	-2.25%