METAB

METAB · 美元计价

$619.03

≈ ￥4085.6

-0.64% (-$4.01)

更新于 2026-10-29 16:15:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.04

24H 成交量

$204.75万

流通市值

—

24H 涨跌额

(-$4.01)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	USUALUsual	$0.0103	$0.01089	$0.01024	$83.71万	$2,111.78万	-4.54%
8	NEARNEAR Protocol	$4.328	$4.81	$4.28	$1.20亿	$61.78亿	-8.67%
591	FTTFTT	$0.2358	$0.244	$0.2322	$15.12万	—	0.13%
576	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.27万	$257.75万	-2.79%
578	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.00829	$15.93万	$197.77万	-5.02%
589	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$15.40万	$713.41万	-5.15%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.38万	$739.50万	-5.30%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	IOSTIOST	$0.00078	$0.00082	$0.000763	$174.78万	$2,901.33万	-2.38%
68	SOXSBDirexion Semiconductor Bear 3X	$43.07	$44.15	$39.26	$672.12万	$438.71万	5.05%
162	RUNETHORChain	$0.606	$0.633	$0.604	$149.17万	$2.06亿	-3.81%
348	WDCBWestern Digital (bStocks Token	$382.32	$398.02	$375.20	$46.48万	$288.71万	-0.72%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.89万	$2,007.20万	-2.34%
580	QIBENQI	$0.002055	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.48%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$46.98万	$1,414.28万	-3.62%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.72万	$2,870.37万	0.15%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	TUTTutorial	$0.01893	$0.02099	$0.01876	$388.77万	$1,613.71万	-0.63%