Meteora

MET · 美元计价

$0.2803

≈ ￥1.85

-10.73% (-$0.03)

更新于 2026-10-30 05:45:01

24H 最高

$0.3157

24H 最低

$0.2756

今日开盘

$0.314

24H 成交量

$191.63万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.11万	$2,123.40万	-8.64%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.89亿	$60.99亿	-11.81%
594	FTTFTT	$0.2276	$0.2398	$0.2274	$18.18万	—	-4.85%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.87万	$258.18万	-6.66%
501	ACTAct I The AI Prophecy	$0.00796	$0.00882	$0.00755	$31.40万	$197.61万	-9.44%
524	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.08万	$708.01万	-6.97%
339	SOPHSophon	$0.00144	$0.00153	$0.00139	$57.92万	$753.75万	-3.36%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.37万	$2,831.63万	-8.26%
79	SOXSBDirexion Semiconductor Bear 3X	$47	$47.33	$40.63	$631.31万	$394.66万	11.77%
113	RUNETHORChain	$0.62	$0.628	$0.58	$349.57万	$2.04亿	-0.96%
419	WDCBWestern Digital (bStocks Token	$383.85	$402.11	$378.86	$43.29万	$283.39万	-0.73%
241	HEMIHemi	$0.00448	$0.00484	$0.00432	$94.11万	$2,017.48万	-5.49%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.17万	$1,521.59万	-3.94%
350	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$56.60万	$1,397.51万	-6.54%
518	FLUXFlux	$0.0637	$0.0687	$0.0619	$29.14万	$2,883.55万	-6.32%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
169	TUTTutorial	$0.01883	$0.01985	$0.01819	$175.47万	$1,613.77万	-4.42%