Manta Network

MANTA · 美元计价

$0.05943

≈ ￥0.392238

-8.30% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.06499

24H 最低

$0.05736

今日开盘

$0.06481

24H 成交量

$50.57万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	USUALUsual	$0.00994	$0.01084	$0.00986	$96.02万	$2,123.40万	-7.96%
9	NEARNEAR Protocol	$4.207	$4.77	$4.10	$1.79亿	$60.99亿	-11.17%
603	FTTFTT	$0.2299	$0.2398	$0.229	$16.82万	—	-3.57%
518	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.71万	$258.18万	-5.73%
503	ACTAct I The AI Prophecy	$0.00794	$0.00884	$0.00755	$30.26万	$197.61万	-9.88%
534	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.408	$26.11万	$708.01万	-6.52%
359	SOPHSophon	$0.00145	$0.00153	$0.00139	$53.18万	$753.75万	-2.69%
513	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
404	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	IOSTIOST	$0.000739	$0.000812	$0.000727	$209.85万	$2,831.63万	-7.86%
79	SOXSBDirexion Semiconductor Bear 3X	$46.75	$47.00	$40.63	$644.74万	$394.66万	10.91%
145	RUNETHORChain	$0.6	$0.628	$0.58	$216.35万	$2.04亿	-4.31%
425	WDCBWestern Digital (bStocks Token	$384.21	$402.11	$378.86	$41.76万	$283.39万	-0.71%
244	HEMIHemi	$0.00447	$0.00484	$0.00432	$92.49万	$2,017.48万	-5.90%
602	QIBENQI	$0.002028	$0.002172	$0.002003	$16.86万	$1,521.59万	-3.48%
350	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$54.66万	$1,397.51万	-6.93%
516	FLUXFlux	$0.064	$0.0687	$0.0619	$29.10万	$2,883.55万	-6.30%
400	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
168	TUTTutorial	$0.01886	$0.01985	$0.01819	$169.56万	$1,613.77万	-4.22%