Decentraland

MANA · 美元计价

$0.0689

≈ ￥0.45474

-10.17% (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0767

24H 成交量

$98.34万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	USUALUsual	$0.00967	$0.01084	$0.0092	$119.04万	$2,123.40万	-7.91%
10	NEARNEAR Protocol	$4.079	$4.69	$3.91	$2.29亿	$60.99亿	-8.26%
590	FTTFTT	$0.2215	$0.2394	$0.2177	$21.25万	—	-5.34%
454	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.02万	$258.18万	-8.73%
299	ACTAct I The AI Prophecy	$0.00794	$0.00895	$0.00744	$86.02万	$197.61万	-6.04%
501	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$36.86万	$708.01万	-6.08%
265	SOPHSophon	$0.0013	$0.00153	$0.00118	$107.57万	$753.75万	-10.35%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
162	IOSTIOST	$0.000711	$0.000812	$0.0007	$229.13万	$2,831.63万	-7.78%
108	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$471.90万	$394.66万	11.93%
79	RUNETHORChain	$0.66	$0.67	$0.58	$855.39万	$2.04亿	8.73%
461	WDCBWestern Digital (bStocks Token	$372.75	$402.11	$369.25	$43.79万	$283.39万	-2.23%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.62万	$2,017.48万	-3.49%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.14万	$1,521.59万	-5.06%
361	MBLMovieBloc	$0.000657	$0.000711	$0.000648	$67.02万	$1,397.51万	-6.01%
441	FLUXFlux	$0.0595	$0.073	$0.0579	$47.40万	$2,883.55万	-12.37%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	TUTTutorial	$0.01781	$0.01985	$0.01726	$228.85万	$1,613.77万	-6.95%