Treasure

MAGIC · 美元计价

$0.0819

≈ ￥0.54054

-1.68% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0833

24H 成交量

$79.95万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00978	$0.01084	$0.0092	$112.64万	$2,123.40万	-5.87%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.35亿	$60.99亿	-5.80%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%
468	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.21万	$258.18万	-7.41%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.81万	$708.01万	-5.77%
183	SOPHSophon	$0.00174	$0.00179	$0.00118	$200.82万	$753.75万	18.37%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
182	IOSTIOST	$0.000724	$0.000812	$0.0007	$202.95万	$2,831.63万	-7.42%
115	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$436.73万	$394.66万	13.84%
77	RUNETHORChain	$0.689	$0.723	$0.58	$949.84万	$2.04亿	12.40%
465	WDCBWestern Digital (bStocks Token	$376.6	$402.11	$369.25	$43.66万	$283.39万	-2.25%
255	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.51万	$2,017.48万	-2.77%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-3.95%
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
441	FLUXFlux	$0.0602	$0.073	$0.0579	$48.95万	$2,883.55万	-10.82%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
167	TUTTutorial	$0.01801	$0.01985	$0.01726	$224.56万	$1,613.77万	-6.44%