应用链

LSK · 美元计价

$0.1665

≈ ￥1.0989

-1.89% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.1707

24H 最低

$0.1634

今日开盘

$0.1697

24H 成交量

$79.11万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	USUALUsual	$0.01072	$0.01089	$0.01053	$60.48万	$2,099.88万	0.75%
10	NEARNEAR Protocol	$4.699	$4.81	$4.54	$8,264.47万	$60.58亿	1.47%
547	FTTFTT	$0.2379	$0.244	$0.2313	$16.59万	—	1.15%
603	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.41万	$254.50万	1.10%
594	ACTAct I The AI Prophecy	$0.00879	$0.00889	$0.00857	$13.21万	$197.73万	2.09%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.34万	$706.52万	-0.23%
284	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.09万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	IOSTIOST	$0.000803	$0.000839	$0.00078	$154.03万	$2,948.10万	2.16%
83	SOXSBDirexion Semiconductor Bear 3X	$40.99	$43.78	$39.26	$428.26万	$419.55万	-5.29%
191	RUNETHORChain	$0.626	$0.633	$0.619	$107.67万	$2.05亿	-0.64%
351	WDCBWestern Digital (bStocks Token	$391.25	$398.02	$369.56	$42.69万	$288.59万	5.68%
363	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.46万	$1,986.89万	0.85%
558	QIBENQI	$0.002106	$0.00215	$0.002073	$16.10万	$1,517.55万	-0.80%
334	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$47.61万	$1,402.16万	-0.55%
394	FLUXFlux	$0.0682	$0.0695	$0.0653	$35.94万	$2,868.92万	4.12%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	TUTTutorial	$0.01967	$0.02099	$0.01883	$466.71万	$1,653.30万	-0.25%