Livepeer

LPT · 美元计价

$1.517

≈ ￥10.0122

-0.26% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.521

24H 成交量

$17.13万

流通市值

$7,538.60万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	USUALUsual	$0.01072	$0.01089	$0.01053	$62.09万	$2,111.78万	-0.46%
10	NEARNEAR Protocol	$4.713	$4.81	$4.54	$7,368.20万	$61.78亿	0.96%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.87万	—	0.34%
622	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.87万	$257.75万	0.62%
595	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$13.05万	$197.77万	0.46%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$713.41万	-0.67%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.80万	$739.50万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	IOSTIOST	$0.000791	$0.000839	$0.000787	$143.06万	$2,901.33万	-0.63%
75	SOXSBDirexion Semiconductor Bear 3X	$41.62	$43.30	$39.26	$497.13万	$438.71万	-3.61%
199	RUNETHORChain	$0.625	$0.633	$0.619	$106.18万	$2.06亿	-0.48%
348	WDCBWestern Digital (bStocks Token	$390.07	$398.02	$375.20	$43.69万	$288.71万	3.63%
368	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.58万	$2,007.20万	0.43%
552	QIBENQI	$0.002097	$0.00215	$0.002073	$16.71万	$1,511.13万	-1.09%
330	MBLMovieBloc	$0.000718	$0.000728	$0.000706	$48.87万	$1,414.28万	-1.10%
411	FLUXFlux	$0.0681	$0.0695	$0.0655	$33.04万	$2,870.37万	3.03%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01944	$0.02099	$0.01883	$436.99万	$1,613.71万	0.78%