LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	USUALUsual	$0.01073	$0.01089	$0.01053	$59.36万	$2,099.88万	1.13%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,801.84万	$60.58亿	1.99%
537	FTTFTT	$0.2355	$0.244	$0.2313	$16.66万	—	0.81%
603	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.53万	$254.50万	0.63%
596	ACTAct I The AI Prophecy	$0.00874	$0.00885	$0.00857	$12.62万	$197.73万	1.63%
617	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$10.88万	$706.52万	-0.23%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.49万	$747.23万	4.17%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	IOSTIOST	$0.0008	$0.000839	$0.00078	$151.83万	$2,948.10万	1.65%
80	SOXSBDirexion Semiconductor Bear 3X	$40.61	$43.78	$39.36	$447.94万	$419.55万	-3.93%
195	RUNETHORChain	$0.626	$0.633	$0.619	$100.69万	$2.05亿	-0.48%
318	WDCBWestern Digital (bStocks Token	$393.41	$397.28	$366.15	$50.33万	$288.59万	3.15%
343	HEMIHemi	$0.00472	$0.00475	$0.00463	$44.23万	$1,986.89万	1.29%
541	QIBENQI	$0.002109	$0.00215	$0.002073	$16.51万	$1,517.55万	-1.26%
332	MBLMovieBloc	$0.000715	$0.000729	$0.000706	$47.55万	$1,402.16万	-1.65%
402	FLUXFlux	$0.0689	$0.0695	$0.0651	$33.93万	$2,868.92万	5.68%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
74	TUTTutorial	$0.01959	$0.02099	$0.01883	$491.70万	$1,653.30万	1.87%